Ford Motor Company

NYS:F.N, US3453708600
12,440 22:00
+0,110 (+0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,160 12,195 12,150
12,430 48.255.778 +0,045 +0,37%
02 mei 12,400 12,490 12,360
12,550 46.744.148 +0,295 +2,42%
03 mei 0,000 12,430 12,390
12,760 47.415.823 -0,060 -0,48%
06 mei 12,540 12,500 12,458
12,620 29.728.544 +0,070 +0,56%
07 mei 12,400 12,170 12,085
12,440 47.969.930 -0,330 -2,64%
08 mei 12,080 12,150 12,020
12,250 38.066.931 -0,020 -0,16%
09 mei 12,140 12,130 12,060
12,220 29.051.765 -0,020 -0,16%
10 mei 12,145 11,990 11,912
12,170 51.393.388 -0,140 -1,15%
13 mei 12,050 12,330 12,050
12,450 60.843.707 +0,340 +2,84%
14 mei 12,440 12,440 12,360
12,640 39.903.281 +0,110 +0,89%