Schlumberger Limited

NYS:SLB.N, AN8068571086
+ Schlumberger Limited op mijn watchlist
49,210 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 55,150 55,220 54,430
55,490 4.870.758 +0,410 +0,75%
02 apr 54,950 54,680 53,180
55,200 18.537.413 -0,540 -0,98%
03 apr 55,240 54,860 54,285
55,350 12.941.181 +0,180 +0,33%
04 apr 54,860 54,270 53,965
55,000 11.976.707 -0,590 -1,08%
05 apr 0,000 55,030 54,020
55,290 10.007.633 +0,760 +1,40%
08 apr 55,440 54,040 53,960
55,620 8.968.703 -0,990 -1,80%
09 apr 0,000 54,170 53,870
54,610 6.685.402 +0,130 +0,24%
10 apr 53,880 54,200 53,300
54,520 8.167.076 +0,030 +0,06%
11 apr 54,300 54,000 53,145
54,370 7.517.900 -0,200 -0,37%
12 apr 0,000 52,000 51,865
54,600 12.868.431 -2,000 -3,70%
15 apr 0,000 51,670 51,450
52,910 9.477.211 -0,330 -0,63%
16 apr 51,500 51,410 50,690
51,700 10.347.772 -0,260 -0,50%
17 apr 51,540 50,810 50,750
51,955 7.817.077 -0,600 -1,17%
18 apr 51,190 50,940 50,800
51,770 8.412.226 +0,130 +0,26%
19 apr 49,660 49,830 49,020
50,770 16.837.032 -1,110 -2,18%
22 apr 49,370 49,510 48,700
50,045 10.878.433 -0,320 -0,64%
23 apr 49,250 49,550 48,930
49,835 11.135.522 +0,040 +0,08%
24 apr 0,000 49,110 48,615
49,710 10.165.375 -0,440 -0,89%
25 apr 0,000 49,440 48,660
49,629 7.965.741 +0,330 +0,67%
26 apr 0,000 49,200 48,990
49,650 8.249.569 -0,240 -0,49%
29 apr 49,050 49,210 48,610
49,380 9.211.273 +0,010 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront