Union Pacific Corp

NYS:UNP.N, US9078181081
246,540 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 235,820 234,910 234,173
237,080 1.651.663 -2,250 -0,95%
02 mei 0,000 237,690 233,205
238,050 2.221.830 +2,780 +1,18%
03 mei 0,000 240,360 239,762
243,380 2.174.707 +2,670 +1,12%
06 mei 241,810 239,210 239,035
241,810 1.527.698 -1,150 -0,48%
07 mei 241,370 242,380 239,795
243,140 1.585.332 +3,170 +1,33%
08 mei 241,470 245,900 241,190
246,400 1.738.976 +3,520 +1,45%
09 mei 245,580 246,610 244,950
248,895 1.765.127 +0,710 +0,29%
10 mei 248,000 247,400 246,617
248,490 1.299.509 +0,790 +0,32%
13 mei 247,410 245,680 245,350
248,350 1.317.192 -1,720 -0,70%
14 mei 0,000 244,940 243,155
247,000 1.357.462 -0,740 -0,30%
15 mei 245,850 246,540 245,382
246,880 1.769.233 +1,600 +0,65%