Foot Locker

NYS:FL.N, US3448491049
+ Foot Locker op mijn watchlist
22,070 22:00
+0,160 (+0,73%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 34,480 34,600 33,960
34,690 3.481.026 +0,170 +0,49%
04 mrt 0,000 33,910 32,770
34,650 4.347.999 -0,690 -1,99%
05 mrt 33,420 34,310 33,290
34,710 5.193.966 +0,400 +1,18%
06 mrt 30,360 24,240 23,110
30,440 34.280.553 -10,070 -29,35%
07 mrt 23,520 24,340 23,500
24,850 9.383.321 +0,100 +0,41%
08 mrt 24,400 24,200 23,495
24,750 5.578.533 -0,140 -0,58%
11 mrt 24,500 24,150 24,002
24,940 3.725.631 -0,050 -0,21%
12 mrt 0,000 24,340 23,880
24,590 2.931.740 +0,190 +0,79%
13 mrt 24,070 23,180 23,100
24,190 4.054.750 -1,160 -4,77%
14 mrt 0,000 22,910 22,750
23,400 3.083.213 -0,270 -1,16%
15 mrt 22,710 22,480 22,280
22,860 4.389.903 -0,430 -1,88%
18 mrt 22,500 22,920 22,230
23,130 3.008.112 +0,440 +1,96%
19 mrt 22,650 23,380 22,561
23,600 2.644.721 +0,460 +2,01%
20 mrt 23,260 23,620 23,070
23,728 2.960.977 +0,240 +1,03%
21 mrt 23,620 23,660 23,390
23,820 3.054.705 +0,040 +0,17%
22 mrt 0,000 24,390 23,935
25,310 6.174.423 +0,730 +3,09%
25 mrt 25,720 25,870 25,510
26,730 7.916.540 +1,480 +6,07%
26 mrt 26,240 26,870 26,175
27,190 4.247.253 +1,000 +3,87%
27 mrt 27,270 28,510 27,270
28,840 4.918.750 +1,640 +6,10%
28 mrt 28,400 28,500 28,040
28,630 3.686.274 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront