ING Groep NV

NYS:ING.N, US4568371037
+ ING Groep NV op mijn watchlist
17,870 22:00
-0,110 (-0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,790 15,930 15,770
16,080 2.110.352 +0,130 +0,82%
02 mei 0,000 17,050 16,850
17,130 5.900.679 +1,120 +7,03%
03 mei 0,000 17,180 17,005
17,190 4.083.590 +0,130 +0,76%
06 mei 17,280 17,280 17,240
17,360 2.365.815 +0,100 +0,58%
07 mei 17,390 17,340 17,300
17,440 2.597.371 +0,060 +0,35%
08 mei 17,200 17,320 17,185
17,320 2.260.369 -0,020 -0,12%
09 mei 17,300 17,285 17,250
17,340 1.787.577 -0,035 -0,20%
10 mei 17,320 17,290 17,251
17,340 4.119.069 +0,005 +0,03%
13 mei 17,390 17,440 17,390
17,530 2.137.259 +0,150 +0,87%
14 mei 17,660 17,800 17,640
17,820 2.082.972 +0,360 +2,06%
15 mei 17,640 17,650 17,560
17,675 1.973.346 -0,150 -0,84%
16 mei 17,550 17,600 17,525
17,670 1.598.090 -0,050 -0,28%
17 mei 17,830 17,980 17,790
18,000 2.188.630 +0,380 +2,16%
20 mei 18,010 17,870 17,865
18,035 1.376.476 -0,110 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront