ArcelorMittal

NYS:MT.N, US03938L2034
25,660 22:00
-0,350 (-1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,045 25,070 24,995
25,565 1.827.528 +0,060 +0,24%
02 mei 25,660 26,070 25,548
26,280 3.782.740 +1,000 +3,99%
03 mei 26,320 26,220 26,130
26,370 1.449.631 +0,150 +0,58%
06 mei 26,540 26,010 25,990
26,550 2.149.397 -0,210 -0,80%
07 mei 25,600 25,660 25,520
25,850 1.262.532 -0,350 -1,35%