ArcelorMittal

NYS:MT.N, US03938L2034
+ ArcelorMittal op mijn watchlist
24,370 21:59
+0,870 (+3,70%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 22,910 22,140 22,065
22,950 2.534.511 -1,490 -6,31%
04 sep 0,000 22,050 21,995
22,285 1.613.908 -0,090 -0,41%
05 sep 22,650 22,350 22,200
22,710 1.725.753 +0,300 +1,36%
06 sep 22,330 22,210 22,100
22,440 1.157.050 -0,140 -0,63%
09 sep 0,000 22,155 22,135
22,380 1.340.518 -0,055 -0,25%
10 sep 22,020 21,750 21,600
22,020 2.089.107 -0,405 -1,83%
11 sep 0,000 22,135 21,605
22,150 1.892.342 +0,385 +1,77%
12 sep 0,000 22,380 22,070
22,390 1.551.840 +0,245 +1,11%
13 sep 22,580 22,730 22,580
22,840 978.522 +0,350 +1,56%
16 sep 22,880 22,860 22,775
22,940 1.149.117 +0,130 +0,57%
17 sep 0,000 23,290 23,165
23,425 1.031.961 +0,430 +1,88%
18 sep 23,510 23,500 23,325
23,975 1.334.823 +0,210 +0,90%
19 sep 24,450 24,370 24,190
24,480 1.934.091 +0,870 +3,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront