Archer Daniels Midland Company

NYS:ADM.N, US0394831020
+ Archer Daniels Midland Company op mijn watchlist
62,450 21:59
+1,920 (+3,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 60,630 60,170
60,810 2.302.895 -0,340 -0,56%
04 sep 60,810 61,420 60,650
61,605 2.388.526 +0,790 +1,30%
05 sep 0,000 60,080 60,030
62,050 3.138.377 -1,340 -2,18%
06 sep 60,030 59,490 59,185
60,550 2.641.517 -0,590 -0,98%
09 sep 59,720 59,500 59,190
60,070 1.995.938 +0,010 +0,02%
10 sep 59,610 59,050 58,240
59,610 3.220.556 -0,450 -0,76%
11 sep 0,000 59,000 58,130
0,000 2.535.517 -0,050 -0,08%
12 sep 0,000 59,610 58,510
59,780 2.145.085 +0,610 +1,03%
13 sep 0,000 60,390 59,700
60,400 1.837.241 +0,780 +1,31%
16 sep 0,000 60,410 59,850
60,950 1.602.840 +0,020 +0,03%
17 sep 60,710 60,460 60,215
60,850 1.837.656 +0,050 +0,08%
18 sep 60,400 60,530 60,220
61,050 2.050.274 +0,070 +0,12%
19 sep 0,000 62,450 60,845
62,610 4.254.898 +1,920 +3,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront