American Electric Power Company

OTC:AEP.Q, US0255371017
+ American Electric Power Company op mijn watchlist
86,860 22:00
+0,490 (+0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 86,110 84,540 84,420
86,170 2.532.554 -1,550 -1,80%
02 apr 84,200 85,210 84,020
85,660 2.065.541 +0,670 +0,79%
03 apr 85,300 84,330 84,165
85,300 1.816.489 -0,880 -1,03%
04 apr 85,100 83,970 83,240
85,130 1.990.504 -0,360 -0,43%
05 apr 0,000 83,940 82,400
84,230 2.431.966 -0,030 -0,04%
08 apr 83,920 84,270 83,580
84,410 1.449.093 +0,330 +0,39%
09 apr 84,520 85,080 84,245
85,180 2.812.921 +0,810 +0,96%
10 apr 83,560 83,290 82,410
83,970 2.872.450 -1,790 -2,10%
11 apr 83,500 82,890 82,550
83,578 1.828.772 -0,400 -0,48%
12 apr 82,860 82,100 81,520
83,270 2.409.361 -0,790 -0,95%
15 apr 82,390 80,910 80,540
82,530 3.137.122 -1,190 -1,45%
16 apr 80,910 79,510 79,160
80,910 3.218.903 -1,400 -1,73%
17 apr 80,040 81,230 79,849
81,440 2.290.490 +1,720 +2,16%
18 apr 0,000 82,540 80,840
82,795 3.544.673 +1,310 +1,61%
19 apr 0,000 84,200 82,755
84,740 5.406.059 +1,660 +2,01%
22 apr 83,990 84,900 83,680
85,115 2.400.781 +0,700 +0,83%
23 apr 84,400 85,545 84,280
85,690 3.561.861 +0,645 +0,76%
24 apr 84,570 86,370 84,330
86,590 3.864.730 +0,825 +0,96%
25 apr 0,000 86,860 85,151
87,200 3.239.493 +0,490 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront