APA Corp

OTC:APA.Q, US03743Q1085
30,510 22:00
+0,250 (+0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 31,090 30,490 30,150
31,370 7.625.493 -0,950 -3,02%
02 mei 30,120 29,160 28,900
30,820 13.325.151 -1,330 -4,36%
03 mei 29,270 29,260 28,920
29,790 9.598.921 +0,100 +0,34%
06 mei 29,470 29,920 29,410
30,210 6.304.237 +0,660 +2,26%
07 mei 29,930 30,250 29,930
30,575 5.696.521 +0,330 +1,10%
08 mei 30,010 30,510 29,875
30,740 5.897.347 +0,260 +0,86%