APA Corp

OTC:APA.Q, US03743Q1085
+ APA Corp op mijn watchlist
32,490 22:00
+0,130 (+0,40%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 30,210 30,410 29,935
30,665 6.264.948 +0,640 +2,15%
04 mrt 30,670 30,020 29,985
30,680 6.581.388 -0,390 -1,28%
05 mrt 0,000 30,460 29,910
30,695 5.865.851 +0,440 +1,47%
06 mrt 30,910 30,630 30,410
30,970 4.716.074 +0,170 +0,56%
07 mrt 30,530 30,550 30,420
30,917 4.730.927 -0,080 -0,26%
08 mrt 30,550 30,820 30,530
31,130 3.175.981 +0,270 +0,88%
11 mrt 30,600 31,200 30,420
31,240 4.475.159 +0,380 +1,23%
12 mrt 0,000 31,440 30,900
31,485 4.968.864 +0,240 +0,77%
13 mrt 31,850 32,560 31,840
32,895 7.910.331 +1,120 +3,56%
14 mrt 32,750 32,470 32,290
32,950 8.566.744 -0,090 -0,28%
15 mrt 32,240 32,025 31,860
32,830 22.210.946 -0,445 -1,37%
18 mrt 32,240 32,340 32,070
32,870 5.539.226 +0,315 +0,98%
19 mrt 32,390 33,140 32,310
33,314 7.289.922 +0,800 +2,47%
20 mrt 32,770 33,790 32,620
33,970 5.676.002 +0,650 +1,96%
21 mrt 33,800 33,910 33,460
34,119 4.453.041 +0,120 +0,36%
22 mrt 33,850 33,460 33,405
34,030 5.746.436 -0,450 -1,33%
25 mrt 33,660 34,590 33,620
34,745 12.153.292 +1,130 +3,38%
26 mrt 34,520 32,910 32,805
34,800 11.750.579 -1,680 -4,86%
27 mrt 32,730 33,710 32,570
33,740 7.794.795 +0,800 +2,43%
28 mrt 34,100 34,370 33,910
34,730 26.800.376 +0,660 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront