Brunswick Corp

NYS:BC.N, US1170431092
+ Brunswick Corp op mijn watchlist
81,080 22:00
+1,080 (+1,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 96,360 95,870 95,369
96,510 530.554 -0,650 -0,67%
02 apr 94,700 93,900 93,130
95,010 779.969 -1,970 -2,05%
03 apr 93,500 94,180 93,500
94,760 702.479 +0,280 +0,30%
04 apr 0,000 93,380 92,680
0,000 1.141.899 -0,800 -0,85%
05 apr 93,310 93,660 93,085
94,200 752.927 +0,280 +0,30%
08 apr 94,700 93,260 92,162
94,700 797.229 -0,400 -0,43%
09 apr 93,400 93,650 92,790
93,950 483.941 +0,390 +0,42%
10 apr 90,990 90,740 90,190
91,670 757.926 -2,910 -3,11%
11 apr 0,000 88,610 88,510
0,000 880.327 -2,130 -2,35%
12 apr 87,640 87,150 86,450
88,140 618.425 -1,460 -1,65%
15 apr 86,430 85,480 85,210
87,810 656.248 -1,670 -1,92%
16 apr 84,980 84,920 84,480
85,860 591.311 -0,560 -0,66%
17 apr 84,510 82,820 82,645
84,510 729.064 -2,100 -2,47%
18 apr 0,000 82,080 81,665
83,530 594.075 -0,740 -0,89%
19 apr 81,690 83,900 81,690
84,270 776.656 +1,820 +2,22%
22 apr 84,590 84,920 84,180
84,695 713.043 +1,020 +1,22%
23 apr 84,920 86,390 84,510
86,960 718.930 +1,470 +1,73%
24 apr 86,620 86,130 85,910
87,105 913.927 -0,260 -0,30%
25 apr 0,000 80,000 79,090
84,000 1.799.083 -6,130 -7,12%
26 apr 79,760 81,080 79,760
82,115 682.385 +1,080 +1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront