Franklin Resources

NYS:BEN.N, US3546131018
+ Franklin Resources op mijn watchlist
22,890 22:00
-0,330 (-1,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,860 22,755 22,730
23,240 4.111.449 -0,085 -0,37%
02 mei 23,000 22,970 22,805
23,090 4.712.839 +0,215 +0,94%
03 mei 23,370 23,380 23,245
23,880 5.864.658 +0,410 +1,78%
06 mei 23,590 23,420 23,315
23,690 5.717.864 +0,040 +0,17%
07 mei 23,460 23,300 23,290
23,510 3.239.959 -0,120 -0,51%
08 mei 23,100 23,480 23,100
23,490 5.095.827 +0,180 +0,77%
09 mei 23,470 24,130 23,430
24,205 4.444.820 +0,650 +2,77%
10 mei 24,140 23,740 23,635
24,175 3.856.657 -0,390 -1,62%
13 mei 23,860 23,950 23,835
24,108 3.239.400 +0,210 +0,88%
14 mei 24,120 24,420 24,120
24,480 2.928.697 +0,470 +1,96%
15 mei 24,780 24,510 24,405
24,860 2.722.628 +0,090 +0,37%
16 mei 24,410 24,160 24,150
24,550 3.156.014 -0,350 -1,43%
17 mei 0,000 24,280 24,055
24,290 2.401.502 +0,120 +0,50%
20 mei 24,210 23,940 23,870
24,290 3.197.668 -0,340 -1,40%
21 mei 23,940 23,870 23,830
24,035 2.607.960 -0,070 -0,29%
22 mei 23,730 23,760 23,650
24,005 2.978.905 -0,110 -0,46%
23 mei 23,750 23,130 23,000
23,750 3.725.612 -0,630 -2,65%
24 mei 23,300 23,330 23,150
23,360 2.491.022 +0,200 +0,86%
28 mei 23,380 23,070 23,005
23,450 2.668.792 -0,260 -1,11%
29 mei 22,750 22,740 22,630
22,795 3.415.461 -0,330 -1,43%
30 mei 22,870 23,060 22,800
23,070 3.323.987 +0,320 +1,41%
31 mei 0,000 23,600 23,100
23,630 5.772.543 +0,540 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront