Franklin Resources

NYS:BEN.N, US3546131018
+ Franklin Resources op mijn watchlist
20,810 22:00
-0,060 (-0,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 20,100 20,170 20,100
20,550 6.186.094 -0,090 -0,44%
04 sep 20,100 19,830 19,670
20,110 5.754.879 -0,340 -1,69%
05 sep 0,000 19,480 19,300
20,030 4.535.445 -0,350 -1,77%
06 sep 19,470 19,140 19,050
19,510 4.615.844 -0,340 -1,75%
09 sep 19,250 19,550 19,250
19,749 4.709.254 +0,410 +2,14%
10 sep 19,570 19,500 19,080
19,570 3.463.130 -0,050 -0,26%
11 sep 19,340 19,440 18,950
19,445 3.145.813 -0,060 -0,31%
12 sep 19,690 19,670 19,118
19,820 3.828.467 +0,230 +1,18%
13 sep 19,820 19,900 19,790
20,045 4.376.811 +0,230 +1,17%
16 sep 20,000 20,110 19,835
20,245 2.831.991 +0,210 +1,06%
17 sep 20,250 20,350 20,240
20,490 3.604.104 +0,240 +1,19%
18 sep 20,300 20,390 20,270
20,820 3.622.205 +0,040 +0,20%
19 sep 0,000 20,880 20,525
20,905 4.449.145 +0,490 +2,40%
20 sep 0,000 20,810 20,465
20,850 13.472.631 -0,070 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront