Franklin Resources

NYS:BEN.N, US3546131018
24,755 16:09
+0,335 (+1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,860 22,755 22,730
23,240 4.111.449 -0,085 -0,37%
02 mei 23,000 22,970 22,805
23,090 4.712.839 +0,215 +0,94%
03 mei 23,370 23,380 23,245
23,880 5.864.658 +0,410 +1,78%
06 mei 23,590 23,420 23,315
23,690 5.717.864 +0,040 +0,17%
07 mei 23,460 23,300 23,290
23,510 3.239.959 -0,120 -0,51%
08 mei 23,100 23,480 23,100
23,490 5.095.827 +0,180 +0,77%
09 mei 23,470 24,130 23,430
24,205 4.444.820 +0,650 +2,77%
10 mei 24,140 23,740 23,635
24,175 3.856.657 -0,390 -1,62%
13 mei 23,860 23,950 23,835
24,108 3.239.400 +0,210 +0,88%
14 mei 24,120 24,420 24,120
24,480 2.928.697 +0,470 +1,96%