Clorox Company

NYS:CLX.N, US1890541097
+ Clorox Company op mijn watchlist
140,736 18:07
-0,464 (-0,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 147,850 147,910 146,510
147,980 1.080.758 +0,660 +0,45%
02 apr 147,990 147,620 146,050
148,340 812.982 -0,290 -0,20%
03 apr 148,460 148,690 148,040
150,600 1.199.447 +1,070 +0,72%
04 apr 148,375 143,890 143,310
150,840 2.084.044 -4,800 -3,23%
07 apr 142,010 138,900 137,580
143,330 1.900.526 -4,990 -3,47%
08 apr 140,740 136,400 135,510
141,115 1.878.419 -2,500 -1,80%
09 apr 135,750 139,820 133,820
140,980 1.888.617 +3,420 +2,51%
10 apr 140,470 140,900 138,120
142,640 1.436.314 +1,080 +0,77%
11 apr 140,470 141,440 137,710
142,257 1.249.590 +0,540 +0,38%
14 apr 142,000 140,940 138,370
142,370 1.594.282 -0,500 -0,35%
15 apr 140,620 139,460 139,330
141,250 1.120.996 -1,480 -1,05%
16 apr 139,930 136,800 136,540
140,610 1.238.130 -2,660 -1,91%
17 apr 137,520 139,780 137,400
140,330 913.824 +2,980 +2,18%
21 apr 139,380 138,640 136,710
139,955 1.398.133 -1,140 -0,82%
22 apr 139,550 142,030 138,700
142,140 1.024.278 +3,390 +2,45%
23 apr 140,230 139,100 137,735
141,410 1.244.658 -2,930 -2,06%
24 apr 137,805 137,570 136,310
138,950 1.221.091 -1,530 -1,10%
25 apr 138,270 138,270 136,030
138,860 825.118 +0,700 +0,51%
28 apr 0,000 138,780 137,500
139,440 1.361.464 +0,510 +0,37%
29 apr 138,390 141,200 137,010
143,960 2.008.098 +2,420 +1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront