Cummins

NYS:CMI.N, US2310211063
284,840 22:00
-0,720 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 282,890 283,870 282,110
289,843 1.193.080 +1,380 +0,49%
02 mei 280,000 280,290 273,920
280,000 1.505.665 -3,580 -1,26%
03 mei 0,000 280,740 275,805
0,000 986.827 +0,450 +0,16%
06 mei 284,220 283,590 283,050
286,940 726.032 +2,850 +1,02%
07 mei 284,890 286,910 284,340
289,200 701.396 +3,320 +1,17%
08 mei 285,280 289,060 284,570
289,230 603.143 +2,150 +0,75%
09 mei 289,170 294,510 289,170
294,890 702.408 +5,450 +1,89%
10 mei 296,430 298,610 295,190
298,810 659.648 +4,100 +1,39%
13 mei 298,810 291,450 291,180
300,220 863.621 -7,160 -2,40%
14 mei 293,280 295,180 293,180
295,980 666.092 +3,730 +1,28%
15 mei 296,810 292,090 291,690
296,870 788.334 -3,090 -1,05%
16 mei 290,770 287,850 286,400
293,900 1.085.316 -4,240 -1,45%
17 mei 0,000 285,560 282,720
288,800 1.060.340 -2,290 -0,80%
20 mei 286,410 284,840 284,420
286,960 640.977 -0,720 -0,25%