Cummins

NYS:CMI.N, US2310211063
+ Cummins op mijn watchlist
293,650 22:00
+2,510 (+0,86%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 271,000 270,260 267,690
272,740 1.813.845 +1,650 +0,61%
04 mrt 270,880 271,320 270,155
274,050 3.769.987 +1,060 +0,39%
05 mrt 270,630 271,350 270,630
275,400 5.777.628 +0,030 +0,01%
06 mrt 271,370 273,440 270,305
275,310 6.883.605 +2,090 +0,77%
07 mrt 273,090 266,210 264,610
276,920 11.887.620 -7,230 -2,64%
08 mrt 0,000 268,600 0,000
273,190 11.173.269 +2,390 +0,90%
11 mrt 270,610 270,150 265,420
271,480 18.342.011 +1,550 +0,58%
12 mrt 272,330 269,770 268,370
272,640 12.659.193 -0,380 -0,14%
13 mrt 270,610 270,240 267,330
274,200 9.590.613 +0,470 +0,17%
14 mrt 263,510 265,500 260,880
265,650 1.541.713 -4,740 -1,75%
15 mrt 263,510 274,840 267,525
274,840 4.596.231 +9,340 +3,52%
18 mrt 276,730 286,120 275,000
287,940 8.187.087 +11,280 +4,10%
19 mrt 285,580 281,010 280,050
286,810 10.413.479 -5,110 -1,79%
20 mrt 280,720 287,130 278,890
287,970 10.480.838 +6,120 +2,18%
21 mrt 288,000 291,400 288,000
297,110 9.861.180 +4,270 +1,49%
22 mrt 291,010 290,340 290,200
293,630 5.230.769 -1,060 -0,36%
25 mrt 290,680 287,760 287,350
291,365 1.553.717 -2,580 -0,89%
26 mrt 287,940 291,820 287,350
292,080 1.003.869 +4,060 +1,41%
27 mrt 293,250 294,690 292,060
295,230 886.670 +2,870 +0,98%
28 mrt 295,000 294,650 292,900
296,670 1.107.282 -0,040 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront