Equifax

NYS:EFX.N, US2944291051
+ Equifax op mijn watchlist
227,300 15:36
+1,020 (+0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 267,980 260,730 260,640
270,000 491.528 -6,790 -2,54%
02 apr 0,000 255,700 250,150
257,535 832.123 -5,030 -1,93%
03 apr 252,950 255,890 252,950
257,610 658.888 +0,190 +0,07%
04 apr 0,000 252,040 251,940
260,514 469.404 -3,850 -1,50%
05 apr 0,000 256,150 250,010
256,470 588.093 +4,110 +1,63%
08 apr 257,030 259,030 256,640
259,310 561.435 +2,880 +1,12%
09 apr 261,550 262,740 259,250
263,210 670.419 +3,710 +1,43%
10 apr 254,100 248,490 247,255
254,100 1.100.867 -14,250 -5,42%
11 apr 0,000 249,220 246,630
251,660 594.494 +0,730 +0,29%
12 apr 0,000 246,990 244,010
248,180 699.092 -2,230 -0,89%
15 apr 250,050 242,920 240,610
250,400 897.554 -4,070 -1,65%
16 apr 0,000 238,570 238,040
0,000 1.058.410 -4,350 -1,79%
17 apr 241,070 237,680 237,590
242,875 1.603.533 -0,890 -0,37%
18 apr 215,630 217,510 213,020
231,410 3.635.638 -20,170 -8,49%
19 apr 216,630 216,330 213,060
218,210 2.083.196 -1,180 -0,54%
22 apr 0,000 218,930 215,320
221,330 2.071.859 +2,600 +1,20%
23 apr 219,140 224,460 219,140
225,470 1.007.495 +5,530 +2,53%
24 apr 224,610 225,710 221,530
227,750 1.239.551 +1,250 +0,56%
25 apr 223,450 226,280 220,500
227,775 1.193.863 +0,570 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront