FedEx Corp

NYS:FDX.N, US31428X1063
+ FedEx Corp op mijn watchlist
263,310 15:59
-2,550 (-0,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 284,240 280,130 279,370
287,090 2.783.606 -9,610 -3,32%
02 apr 276,510 275,290 273,840
277,930 2.515.096 -4,840 -1,73%
03 apr 0,000 278,490 0,000
279,640 1.805.078 +3,200 +1,16%
04 apr 280,430 275,510 274,400
281,190 1.835.541 -2,980 -1,07%
05 apr 0,000 273,520 272,160
275,565 1.568.848 -1,990 -0,72%
08 apr 274,980 275,570 274,260
276,520 2.048.650 +2,050 +0,75%
09 apr 275,030 276,370 273,600
276,550 1.158.934 +0,800 +0,29%
10 apr 0,000 270,300 267,760
273,870 2.593.712 -6,070 -2,20%
11 apr 0,000 272,180 269,703
273,065 1.031.878 +1,880 +0,70%
12 apr 271,110 267,800 265,900
271,720 1.143.844 -4,380 -1,61%
15 apr 270,820 266,740 266,150
271,610 987.886 -1,060 -0,40%
16 apr 0,000 264,940 263,160
266,845 1.376.569 -1,800 -0,67%
17 apr 264,400 263,070 262,220
265,931 1.318.820 -1,870 -0,71%
18 apr 0,000 263,150 262,080
265,200 1.063.591 +0,080 +0,03%
19 apr 264,240 266,990 263,460
269,010 1.841.255 +3,840 +1,46%
22 apr 268,670 270,150 267,020
271,940 1.234.184 +3,160 +1,18%
23 apr 270,420 271,750 270,000
273,910 1.186.409 +1,600 +0,59%
24 apr 270,510 266,070 263,580
271,330 1.694.953 -5,680 -2,09%
25 apr 263,940 265,520 262,700
265,800 876.121 -0,550 -0,21%
26 apr 264,130 265,840 263,310
267,450 958.667 +0,320 +0,12%
29 apr 266,530 265,860 263,965
268,240 786.987 +0,020 +0,01%
« Vorige maand
Premium

FedEx gaat grootscheeps eigen aandelen inkopen: koers al flink gestegen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront