Genuine Parts Company

NYS:GPC.N, US3724601055
+ Genuine Parts Company op mijn watchlist
149,590 22:00
-1,920 (-1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 156,870 156,770 156,280
159,150 815.894 -0,440 -0,28%
02 mei 157,730 156,320 155,990
157,730 752.559 -0,450 -0,29%
03 mei 0,000 157,410 157,000
158,260 670.520 +1,090 +0,70%
06 mei 158,700 156,690 155,440
159,540 913.788 -0,720 -0,46%
07 mei 157,220 154,920 154,850
157,750 1.181.664 -1,770 -1,13%
08 mei 154,040 154,350 153,520
155,000 928.708 -0,570 -0,37%
09 mei 154,840 155,330 154,350
155,640 704.335 +0,980 +0,63%
10 mei 155,980 155,270 154,080
155,980 753.486 -0,060 -0,04%
13 mei 155,820 157,530 155,635
157,610 876.963 +2,260 +1,46%
14 mei 158,650 155,580 154,930
158,650 678.744 -1,950 -1,24%
15 mei 156,000 155,000 154,630
157,170 557.419 -0,580 -0,37%
16 mei 154,740 154,100 153,575
155,021 602.327 -0,900 -0,58%
17 mei 154,840 152,890 152,200
154,840 581.773 -1,210 -0,79%
20 mei 152,840 151,930 151,760
153,440 561.798 -0,960 -0,63%
21 mei 151,830 151,510 150,130
152,120 845.177 -0,420 -0,28%
22 mei 151,160 149,590 149,010
151,970 895.117 -1,920 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront