Gap (The)

NYS:GPS.N, US3647601083
+ Gap (The) op mijn watchlist
21,485 16:47
+0,135 (+0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,450 27,250 27,230
27,860 6.332.269 -0,300 -1,09%
02 apr 0,000 26,610 26,040
26,755 7.433.830 -0,640 -2,35%
03 apr 26,470 25,880 25,860
26,590 8.813.034 -0,730 -2,74%
04 apr 26,110 24,690 24,660
26,200 7.894.103 -1,190 -4,60%
05 apr 24,660 24,250 24,153
24,940 6.914.815 -0,440 -1,78%
08 apr 0,000 23,480 23,470
24,470 6.732.125 -0,770 -3,18%
09 apr 23,580 23,140 23,075
23,770 7.382.371 -0,340 -1,45%
10 apr 22,830 23,130 22,650
23,320 8.080.334 -0,010 -0,04%
11 apr 0,000 23,390 22,670
23,730 7.510.911 +0,260 +1,12%
12 apr 23,130 22,500 22,370
23,385 7.021.026 -0,890 -3,81%
15 apr 22,840 21,880 21,760
22,850 7.603.944 -0,620 -2,76%
16 apr 21,590 20,980 20,335
21,620 11.709.270 -0,900 -4,11%
17 apr 21,220 21,200 20,680
21,440 6.729.130 +0,220 +1,05%
18 apr 21,280 21,030 20,905
21,690 5.648.103 -0,170 -0,80%
19 apr 20,950 20,750 20,560
21,040 5.390.700 -0,280 -1,33%
22 apr 21,090 20,750 20,470
21,230 5.771.236 0,000 0,00%
23 apr 20,910 20,905 20,670
21,230 5.767.383 +0,155 +0,75%
24 apr 20,970 20,110 20,030
21,070 7.270.260 -0,795 -3,80%
25 apr 0,000 20,220 19,650
20,330 5.920.894 +0,110 +0,55%
26 apr 0,000 21,350 20,060
21,360 8.784.614 +1,130 +5,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront