Getty Realty Corp

NYS:GTY.N, US3742971092
+ Getty Realty Corp op mijn watchlist
28,450 22:00
-0,020 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,060 27,290 27,060
27,580 181.269 +0,190 +0,70%
02 mei 27,510 27,650 27,400
27,920 285.348 +0,360 +1,32%
03 mei 27,870 27,630 27,470
27,930 183.937 -0,020 -0,07%
06 mei 27,870 27,760 27,640
27,870 146.077 +0,130 +0,47%
07 mei 27,920 28,020 27,860
28,220 206.241 +0,260 +0,94%
08 mei 27,950 27,950 27,750
27,980 176.147 -0,070 -0,25%
09 mei 28,020 28,140 28,020
28,220 137.286 +0,190 +0,68%
10 mei 28,230 27,950 27,940
28,300 196.254 -0,190 -0,68%
13 mei 0,000 27,980 27,890
0,000 196.607 +0,030 +0,11%
14 mei 28,250 28,070 27,925
28,300 141.510 +0,090 +0,32%
15 mei 28,370 28,220 28,185
28,450 137.651 +0,150 +0,53%
16 mei 28,000 28,470 28,000
28,490 180.040 +0,250 +0,89%
17 mei 28,500 28,450 28,300
28,500 160.818 -0,020 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront