Humana

NYS:HUM.N, US4448591028
+ Humana op mijn watchlist
305,900 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 346,000 351,450 345,910
353,000 994.759 +4,730 +1,36%
02 apr 315,490 304,330 299,230
320,120 9.507.935 -47,120 -13,41%
03 apr 305,845 308,060 302,700
312,890 2.835.920 +3,730 +1,23%
04 apr 0,000 310,040 308,042
314,435 1.821.782 +1,980 +0,64%
05 apr 307,705 313,110 307,705
314,240 1.237.399 +3,070 +0,99%
08 apr 311,840 317,000 310,720
318,800 1.299.325 +3,890 +1,24%
09 apr 316,500 319,620 316,270
319,620 850.212 +2,620 +0,83%
10 apr 316,800 319,170 315,400
321,320 1.101.167 -0,450 -0,14%
11 apr 320,780 316,290 315,500
320,780 991.650 -2,880 -0,90%
12 apr 315,940 312,590 310,330
316,090 1.379.861 -3,700 -1,17%
15 apr 0,000 314,640 313,000
317,570 1.184.213 +2,050 +0,66%
16 apr 0,000 317,520 317,390
329,995 1.683.299 +2,880 +0,92%
17 apr 319,630 323,460 318,325
324,380 1.957.452 +5,940 +1,87%
18 apr 0,000 324,830 324,055
331,000 1.556.888 +1,370 +0,42%
19 apr 327,000 328,330 326,900
329,750 1.143.629 +3,500 +1,08%
22 apr 326,740 325,300 324,630
334,420 1.581.671 -3,030 -0,92%
23 apr 325,430 327,980 321,160
328,180 1.403.478 +2,680 +0,82%
24 apr 0,000 315,980 309,000
0,000 3.487.910 -12,000 -3,66%
25 apr 0,000 311,410 308,188
315,705 1.837.391 -4,570 -1,45%
26 apr 309,250 305,900 305,830
310,990 1.212.661 -5,510 -1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront