Illinois Tool Works

NYS:ITW.N, US4523081093
+ Illinois Tool Works op mijn watchlist
249,240 22:00
+0,960 (+0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 268,130 265,230 265,170
268,590 919.857 -3,100 -1,16%
02 apr 266,100 263,930 263,590
266,559 906.685 -1,300 -0,49%
03 apr 263,540 264,210 263,330
264,880 856.659 +0,280 +0,11%
04 apr 266,610 261,780 261,550
268,040 1.064.062 -2,430 -0,92%
05 apr 0,000 262,940 262,030
264,260 908.509 +1,160 +0,44%
08 apr 263,780 262,040 261,795
264,710 771.789 -0,900 -0,34%
09 apr 262,530 262,580 259,890
264,410 917.179 +0,540 +0,21%
10 apr 260,420 259,290 257,710
261,295 761.841 -3,290 -1,25%
11 apr 0,000 257,680 257,240
260,750 1.104.337 -1,610 -0,62%
12 apr 255,700 253,510 251,950
256,310 1.132.444 -4,170 -1,62%
15 apr 0,000 253,830 253,390
257,576 2.036.390 +0,320 +0,13%
16 apr 0,000 251,210 250,810
254,320 1.032.092 -2,620 -1,03%
17 apr 252,740 249,540 249,030
252,845 845.250 -1,670 -0,66%
18 apr 0,000 248,830 248,080
250,820 810.765 -0,710 -0,28%
19 apr 0,000 250,450 248,480
250,920 2.118.593 +1,620 +0,65%
22 apr 251,110 249,960 249,380
252,710 1.002.094 -0,490 -0,20%
23 apr 250,670 250,620 250,130
252,480 891.235 +0,660 +0,26%
24 apr 0,000 251,760 249,220
251,940 1.252.463 +1,140 +0,45%
25 apr 250,240 248,160 247,170
251,980 1.144.605 -3,600 -1,43%
26 apr 247,790 248,280 247,790
250,090 947.177 +0,120 +0,05%
29 apr 0,000 249,240 0,000
250,940 1.636.068 +0,960 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront