Eli Lilly & Co

NYS:LLY.N, US5324571083
+ Eli Lilly & Co op mijn watchlist
733,510 22:00
+8,640 (+1,19%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 769,020 782,120 764,130
784,080 4.236.914 +28,440 +3,77%
04 mrt 796,440 792,300 786,162
800,780 3.849.699 +10,180 +1,30%
05 mrt 785,310 777,590 769,275
788,530 3.164.473 -14,710 -1,86%
06 mrt 784,290 779,770 774,000
787,850 2.507.666 +2,180 +0,28%
07 mrt 0,000 780,160 761,120
792,990 3.967.566 +0,390 +0,05%
08 mrt 0,000 762,140 755,000
0,000 4.038.065 -18,020 -2,31%
11 mrt 752,210 734,370 727,620
756,800 3.966.438 -27,770 -3,64%
12 mrt 740,960 754,950 738,020
755,970 2.679.645 +20,580 +2,80%
13 mrt 0,000 757,840 745,710
760,770 2.356.830 +2,890 +0,38%
14 mrt 764,950 760,730 749,400
766,010 2.646.761 +2,890 +0,38%
15 mrt 0,000 754,170 747,707
760,890 3.729.275 -6,560 -0,86%
18 mrt 762,280 762,660 758,250
769,680 2.520.537 +8,490 +1,13%
19 mrt 0,000 772,780 755,000
773,850 2.555.075 +10,120 +1,33%
20 mrt 770,110 772,860 756,640
773,160 2.036.417 +0,080 +0,01%
21 mrt 0,000 770,260 758,880
780,540 3.011.785 -2,600 -0,34%
22 mrt 0,000 770,610 767,280
777,000 1.979.881 +0,350 +0,05%
25 mrt 0,000 773,140 768,150
778,490 1.805.626 +2,530 +0,33%
26 mrt 0,000 774,900 769,000
778,330 2.098.584 +1,760 +0,23%
27 mrt 778,710 778,180 767,380
785,260 2.296.857 +3,280 +0,42%
28 mrt 780,320 777,960 776,440
793,670 3.208.693 -0,220 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront