Lincoln National Corp

NYS:LNC.N, US5341871094
30,260 22:00
+0,200 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,280 27,690 27,250
28,370 2.526.631 +0,420 +1,54%
02 mei 27,570 26,930 25,829
27,638 4.079.645 -0,760 -2,74%
03 mei 0,000 28,100 27,325
28,380 1.939.893 +1,170 +4,34%
06 mei 28,410 28,970 28,370
29,100 2.106.131 +0,870 +3,10%
07 mei 29,280 29,140 29,030
29,570 1.831.011 +0,170 +0,59%
08 mei 29,040 29,290 28,750
29,300 1.593.108 +0,150 +0,51%
09 mei 29,360 29,245 29,110
29,590 1.162.698 -0,045 -0,15%
10 mei 29,440 29,310 28,920
29,540 971.011 +0,065 +0,22%
13 mei 29,470 29,520 29,400
30,180 1.257.044 +0,210 +0,72%
14 mei 29,770 29,750 29,480
30,010 1.125.602 +0,230 +0,78%
15 mei 30,000 29,970 29,560
30,090 1.120.208 +0,220 +0,74%
16 mei 30,150 30,060 30,020
30,300 1.162.776 +0,090 +0,30%
17 mei 30,060 30,260 30,060
30,530 1.067.230 +0,200 +0,67%