Southwest Airlines Co

NYS:LUV.N, US8447411088
+ Southwest Airlines Co op mijn watchlist
26,840 22:00
-0,190 (-0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,310 29,180 29,100
29,410 7.038.428 -0,010 -0,03%
02 apr 28,820 28,330 28,040
28,820 10.510.185 -0,850 -2,91%
03 apr 28,230 28,030 27,970
28,260 7.843.945 -0,300 -1,06%
04 apr 0,000 27,970 27,900
28,785 9.628.467 -0,060 -0,21%
05 apr 0,000 28,340 27,810
28,425 6.635.765 +0,370 +1,32%
08 apr 0,000 28,650 28,260
28,855 6.854.756 +0,310 +1,09%
09 apr 28,660 29,050 28,360
29,060 7.795.641 +0,400 +1,40%
10 apr 28,880 27,960 27,770
29,149 10.938.529 -1,090 -3,75%
11 apr 27,850 28,520 27,780
28,630 6.400.217 +0,560 +2,00%
12 apr 28,030 27,540 27,410
28,030 11.541.978 -0,980 -3,44%
15 apr 27,860 27,840 27,645
28,190 7.010.662 +0,300 +1,09%
16 apr 27,890 28,050 27,460
28,140 7.147.455 +0,210 +0,75%
17 apr 28,430 28,780 28,410
29,030 7.946.514 +0,730 +2,60%
18 apr 0,000 29,060 28,900
29,510 7.548.649 +0,280 +0,97%
19 apr 29,160 29,385 29,110
29,660 6.908.798 +0,325 +1,12%
22 apr 0,000 29,730 29,380
29,970 6.522.910 +0,345 +1,17%
23 apr 29,310 29,460 29,050
29,820 7.000.440 -0,270 -0,91%
24 apr 0,000 29,300 28,950
29,590 9.625.326 -0,160 -0,54%
25 apr 0,000 27,260 26,000
27,480 36.922.124 -2,040 -6,96%
26 apr 0,000 27,030 26,730
27,475 16.101.780 -0,230 -0,84%
29 apr 0,000 26,840 26,340
26,940 15.833.846 -0,190 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront