McKesson Corp

NYS:MCK.N, US58155Q1031
543,610 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 532,300 531,100 518,270
535,095 1.067.489 -6,110 -1,14%
02 mei 529,650 530,270 524,890
533,350 796.722 -0,830 -0,16%
03 mei 530,000 528,860 521,110
530,000 866.842 -1,410 -0,27%
06 mei 531,240 533,410 530,800
534,630 642.629 +4,550 +0,86%
07 mei 533,550 545,750 533,550
546,630 983.692 +12,340 +2,31%
08 mei 552,310 543,610 538,615
566,005 1.378.610 -2,140 -0,39%