S&P Global

NYS:SPGI.N, US78409V1044
+ S&P Global op mijn watchlist
415,780 22:00
+0,280 (+0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 429,090 427,090 426,860
431,160 1.682.252 +1,640 +0,39%
02 apr 426,580 426,110 422,681
427,200 1.409.048 -0,980 -0,23%
03 apr 424,930 426,460 424,215
426,950 1.027.048 +0,350 +0,08%
04 apr 429,120 428,420 427,220
437,390 1.588.069 +1,960 +0,46%
05 apr 0,000 431,590 424,110
432,110 1.158.008 +3,170 +0,74%
08 apr 432,020 434,110 431,830
435,640 1.049.668 +2,520 +0,58%
09 apr 437,390 435,000 432,290
438,310 739.430 +0,890 +0,21%
10 apr 428,790 424,040 423,320
428,790 954.402 -10,960 -2,52%
11 apr 0,000 422,920 422,040
425,990 1.129.127 -1,120 -0,26%
12 apr 419,230 417,810 416,450
421,940 1.182.150 -5,110 -1,21%
15 apr 0,000 409,560 408,260
0,000 1.054.002 -8,250 -1,97%
16 apr 409,250 408,560 407,750
413,510 1.058.813 -1,000 -0,24%
17 apr 411,390 412,110 409,510
413,940 850.540 +3,550 +0,87%
18 apr 414,960 413,370 408,395
415,780 1.154.981 +1,260 +0,31%
19 apr 0,000 412,560 409,905
414,850 1.135.452 -0,810 -0,20%
22 apr 0,000 416,930 413,040
417,900 1.168.547 +4,370 +1,06%
23 apr 417,040 413,320 411,375
418,185 2.186.354 -3,610 -0,87%
24 apr 0,000 413,280 408,950
414,580 3.357.235 -0,040 -0,01%
25 apr 0,000 415,500 407,690
429,990 2.418.880 +2,220 +0,54%
26 apr 416,010 415,780 412,850
418,855 1.571.438 +0,280 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront