S&P Global

NYS:SPGI.N, US78409V1044
428,740 22:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 428,440 429,260 424,820
432,270 1.230.046 +1,750 +0,41%
04 jun 0,000 431,840 427,270
433,420 657.478 +2,580 +0,60%
05 jun 432,720 436,290 428,990
436,990 879.854 +4,450 +1,03%
06 jun 437,380 434,660 434,100
438,950 613.088 -1,630 -0,37%
07 jun 431,670 428,740 428,225
432,890 810.099 -5,920 -1,36%