Northrop Grumman Corp

NYS:NOC.N, US6668071029
+ Northrop Grumman Corp op mijn watchlist
440,040 22:00
-4,740 (-1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 485,120 486,370 483,410
490,267 1.157.273 +1,340 +0,28%
02 mei 0,000 475,000 474,330
488,480 1.351.857 -11,370 -2,34%
03 mei 475,650 469,090 465,230
477,520 1.443.331 -5,910 -1,24%
06 mei 470,340 468,860 467,310
471,260 862.245 -0,230 -0,05%
07 mei 470,690 473,750 468,960
474,850 734.275 +4,890 +1,04%
08 mei 474,610 471,610 471,360
475,760 793.206 -2,140 -0,45%
09 mei 471,540 473,560 471,540
474,520 868.903 +1,950 +0,41%
10 mei 474,260 474,800 472,420
476,300 578.992 +1,240 +0,26%
13 mei 0,000 476,720 0,000
480,725 506.582 +1,920 +0,40%
14 mei 477,750 474,070 473,850
479,210 473.595 -2,650 -0,56%
15 mei 0,000 469,660 466,325
472,790 682.321 -4,410 -0,93%
16 mei 470,320 470,690 467,630
472,420 842.377 +1,030 +0,22%
17 mei 471,870 470,220 468,205
471,870 957.816 -0,470 -0,10%
20 mei 471,900 468,940 468,090
472,090 676.981 -1,280 -0,27%
21 mei 470,720 471,900 468,570
473,960 570.479 +2,960 +0,63%
22 mei 470,970 474,690 470,350
475,340 555.877 +2,790 +0,59%
23 mei 0,000 467,210 466,240
475,050 863.204 -7,480 -1,58%
24 mei 0,000 466,430 464,860
467,520 420.844 -0,780 -0,17%
28 mei 465,130 455,500 455,060
465,130 848.388 -10,930 -2,34%
29 mei 453,600 446,390 446,190
453,600 1.262.870 -9,110 -2,00%
30 mei 448,480 446,520 444,830
450,000 1.256.951 +0,130 +0,03%
31 mei 0,000 450,770 445,315
451,930 2.866.628 +4,250 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront