Northrop Grumman Corp

NYS:NOC.N, US6668071029
475,660 19:02
-0,990 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 485,120 486,370 483,410
490,267 1.157.273 +1,340 +0,28%
02 mei 0,000 475,000 474,330
488,480 1.351.857 -11,370 -2,34%
03 mei 475,650 469,090 465,230
477,520 1.443.331 -5,910 -1,24%
06 mei 470,340 468,860 467,310
471,260 862.245 -0,230 -0,05%
07 mei 470,690 473,750 468,960
474,850 734.275 +4,890 +1,04%
08 mei 474,610 471,610 471,360
475,760 793.206 -2,140 -0,45%
09 mei 471,540 473,560 471,540
474,520 868.903 +1,950 +0,41%
10 mei 474,260 474,800 472,420
476,300 578.992 +1,240 +0,26%
13 mei 0,000 476,720 0,000
480,725 506.582 +1,920 +0,40%