Public Service Enterprise Group Incorporated

NYS:PEG.N, US7445731067
74,470 17:39
+0,730 (+0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 68,870 69,810 68,285
70,460 4.603.954 +0,730 +1,06%
02 mei 0,000 70,020 69,465
70,210 3.382.299 +0,210 +0,30%
03 mei 0,000 70,450 69,710
70,540 2.393.469 +0,430 +0,61%
06 mei 70,650 71,340 70,280
71,410 2.064.201 +0,890 +1,26%
07 mei 71,990 71,980 71,510
72,215 3.706.064 +0,640 +0,90%
08 mei 71,800 72,560 71,540
72,930 3.898.145 +0,580 +0,81%
09 mei 72,560 73,590 72,380
73,650 2.217.215 +1,030 +1,42%
10 mei 73,740 74,010 73,480
74,365 2.967.467 +0,420 +0,57%
13 mei 74,020 73,490 73,390
74,490 2.671.405 -0,520 -0,70%
14 mei 0,000 73,740 73,170
73,950 1.879.961 +0,250 +0,34%