Procter & Gamble Company

NYS:PG.N, US7427181091
+ Procter & Gamble Company op mijn watchlist
174,220 22:03
+2,680 (+1,56%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 171,030 174,520 171,000
175,000 9.913.051 +2,980 +1,74%
04 sep 0,000 175,900 0,000
176,000 7.340.305 +1,380 +0,79%
05 sep 175,990 175,470 174,670
176,550 6.061.464 -0,430 -0,24%
06 sep 0,000 175,590 175,340
177,020 5.784.472 +0,120 +0,07%
09 sep 175,540 176,060 174,660
176,830 6.449.062 +0,470 +0,27%
10 sep 0,000 177,790 0,000
177,940 6.395.338 +1,730 +0,98%
11 sep 176,600 173,920 173,630
177,000 6.767.471 -3,870 -2,18%
12 sep 0,000 173,470 172,440
174,611 4.838.789 -0,450 -0,26%
13 sep 173,370 174,080 172,850
174,540 3.917.911 +0,610 +0,35%
16 sep 174,710 177,240 174,340
177,310 6.891.860 +3,160 +1,82%
17 sep 0,000 175,880 175,360
176,960 4.756.694 -1,360 -0,77%
18 sep 0,000 173,920 172,570
175,900 5.101.922 -1,960 -1,11%
19 sep 172,880 171,540 170,380
173,160 8.691.128 -2,380 -1,37%
20 sep 0,000 174,220 171,500
174,500 26.907.127 +2,680 +1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront