PPG Industries

NYS:PPG.N, US6935061076
135,750 22:00
+0,420 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 129,530 130,950 129,330
132,855 1.907.878 +1,950 +1,51%
02 mei 0,000 132,250 130,610
133,020 2.459.330 +1,300 +0,99%
03 mei 0,000 132,920 132,250
134,450 1.303.659 +0,670 +0,51%
06 mei 133,740 133,040 132,380
133,740 1.159.455 +0,120 +0,09%
07 mei 133,750 134,210 133,585
135,000 1.134.395 +1,170 +0,88%
08 mei 133,250 133,430 132,770
133,705 1.372.115 -0,780 -0,58%
09 mei 133,360 134,350 132,785
134,730 1.273.818 +0,920 +0,69%
10 mei 135,600 135,330 135,220
136,210 1.079.113 +0,980 +0,73%