Sherwin-Williams Company (The)

NYS:SHW.N, US8243481061
+ Sherwin-Williams Company (The) op mijn watchlist
307,480 15:38
+1,030 (+0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 346,440 338,160 337,810
346,465 986.775 -9,170 -2,64%
02 apr 334,830 333,960 331,600
335,000 1.608.119 -4,200 -1,24%
03 apr 333,500 334,290 332,170
335,500 1.095.120 +0,330 +0,10%
04 apr 337,640 329,860 328,660
340,000 1.316.703 -4,430 -1,33%
05 apr 331,070 331,850 329,370
332,520 870.237 +1,990 +0,60%
08 apr 0,000 332,300 330,940
333,540 1.097.721 +0,450 +0,14%
09 apr 0,000 334,550 327,320
336,880 789.944 +2,250 +0,68%
10 apr 327,400 321,160 321,010
327,400 1.563.106 -13,390 -4,00%
11 apr 0,000 319,920 319,290
0,000 1.323.311 -1,240 -0,39%
12 apr 317,600 318,250 315,050
319,250 1.280.134 -1,670 -0,52%
15 apr 322,050 313,970 313,420
322,050 1.739.843 -4,280 -1,34%
16 apr 310,580 308,380 306,930
311,910 1.440.689 -5,590 -1,78%
17 apr 310,790 310,160 307,840
311,400 1.522.996 +1,780 +0,58%
18 apr 311,480 309,380 307,660
313,240 1.127.480 -0,780 -0,25%
19 apr 310,840 306,000 305,370
310,840 1.563.291 -3,380 -1,09%
22 apr 0,000 309,260 304,915
311,990 1.637.907 +3,260 +1,07%
23 apr 297,830 302,170 294,550
304,670 4.194.850 -7,090 -2,29%
24 apr 0,000 303,730 300,355
304,190 2.286.337 +1,560 +0,52%
25 apr 303,270 304,810 299,820
307,540 2.004.847 +1,080 +0,36%
26 apr 0,000 306,450 305,900
309,910 1.820.257 +1,640 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront