SPX Technologies

NYS:SPXC.N, US78473E1038
+ SPX Technologies op mijn watchlist
122,740 17:37
+1,220 (+1,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 123,980 121,700 121,050
123,980 168.807 -1,430 -1,16%
02 apr 0,000 119,110 118,290
121,300 407.295 -2,590 -2,13%
03 apr 118,850 121,270 118,835
122,220 372.927 +2,160 +1,81%
04 apr 122,760 120,590 119,900
124,810 331.883 -0,680 -0,56%
05 apr 0,000 121,070 120,030
122,190 293.943 +0,480 +0,40%
08 apr 122,190 121,290 120,250
122,450 289.649 +0,220 +0,18%
09 apr 121,280 122,340 118,930
123,050 338.130 +1,050 +0,87%
10 apr 119,560 122,530 119,560
123,200 357.299 +0,190 +0,16%
11 apr 122,600 124,290 122,020
124,335 233.769 +1,760 +1,44%
12 apr 0,000 120,760 120,630
0,000 314.227 -3,530 -2,84%
15 apr 121,740 119,180 118,330
122,545 207.535 -1,580 -1,31%
16 apr 118,480 118,750 117,270
119,720 235.225 -0,430 -0,36%
17 apr 0,000 117,500 116,813
0,000 158.927 -1,250 -1,05%
18 apr 118,230 117,670 117,520
119,850 209.771 +0,170 +0,14%
19 apr 117,390 116,220 116,050
118,890 236.537 -1,450 -1,23%
22 apr 0,000 116,900 116,060
118,190 162.189 +0,680 +0,59%
23 apr 117,160 120,360 117,160
120,370 162.803 +3,460 +2,96%
24 apr 0,000 119,880 118,790
120,460 177.552 -0,480 -0,40%
25 apr 118,300 119,900 117,000
120,340 218.347 +0,020 +0,02%
26 apr 120,490 121,520 119,270
122,620 171.511 +1,620 +1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront