Timken Company (The)

NYS:TKR.N, US8873891043
+ Timken Company (The) op mijn watchlist
93,100 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 89,920 87,490 86,680
90,110 738.178 -1,730 -1,94%
02 mei 88,130 89,170 87,350
89,370 578.866 +1,680 +1,92%
03 mei 90,480 89,490 88,880
90,630 408.980 +0,320 +0,36%
06 mei 90,580 89,660 89,400
91,000 487.152 +0,170 +0,19%
07 mei 89,250 90,010 89,210
91,250 544.284 +0,350 +0,39%
08 mei 89,180 89,820 89,100
90,020 393.849 -0,190 -0,21%
09 mei 89,740 91,300 89,710
91,425 438.021 +1,480 +1,65%
10 mei 91,790 91,730 91,320
92,308 359.069 +0,430 +0,47%
13 mei 92,130 91,370 91,160
92,300 285.533 -0,360 -0,39%
14 mei 0,000 92,390 91,715
92,616 428.049 +1,020 +1,12%
15 mei 0,000 93,100 92,860
93,660 375.031 +0,710 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront