Walmart

NYS:WMT.N, US9311421039
+ Walmart op mijn watchlist
60,160 22:00
-0,050 (-0,08%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 58,800 58,760 58,200
58,850 19.008.420 +0,150 +0,26%
04 mrt 58,500 59,300 58,410
59,390 15.106.838 +0,540 +0,92%
05 mrt 59,870 60,040 59,575
60,340 19.667.871 +0,740 +1,25%
06 mrt 60,120 60,570 60,040
60,620 12.388.514 +0,530 +0,88%
07 mrt 61,000 60,360 60,345
61,070 14.982.913 -0,210 -0,35%
08 mrt 60,000 60,120 59,730
60,280 12.126.389 -0,240 -0,40%
11 mrt 60,100 60,660 59,870
60,710 14.128.843 +0,540 +0,90%
12 mrt 0,000 61,410 60,645
61,565 16.592.144 +0,750 +1,24%
13 mrt 61,260 61,280 60,880
61,455 15.928.189 -0,130 -0,21%
14 mrt 61,280 61,020 60,595
61,430 16.576.714 -0,260 -0,42%
15 mrt 0,000 60,680 60,460
61,150 50.905.676 -0,340 -0,56%
18 mrt 60,690 60,860 60,390
60,900 16.795.082 +0,180 +0,30%
19 mrt 60,970 60,870 60,600
61,070 12.349.162 +0,010 +0,02%
20 mrt 60,840 61,250 60,740
61,280 12.001.949 +0,380 +0,62%
21 mrt 61,280 61,450 61,050
61,655 14.262.116 +0,200 +0,33%
22 mrt 61,320 60,870 60,850
61,526 14.026.261 -0,580 -0,94%
25 mrt 60,870 60,570 60,360
60,985 14.183.523 -0,300 -0,49%
26 mrt 60,460 60,510 60,230
60,830 13.735.440 -0,060 -0,10%
27 mrt 60,870 60,720 60,380
61,050 14.361.187 +0,210 +0,35%
28 mrt 60,660 60,170 60,170
60,770 17.528.643 -0,550 -0,91%
« Vorige maand
Volgende maand »
Premium

Waardering Walmart vraagt om ongelukken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront