Walmart

NYS:WMT.N, US9311421039
+ Walmart op mijn watchlist
85,300 16:39
-0,330 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 97,980 97,590 96,825
99,490 18.331.850 -1,020 -1,03%
04 mrt 95,760 94,970 94,460
97,050 25.196.828 -2,620 -2,68%
05 mrt 94,970 95,980 94,760
96,390 17.619.263 +1,010 +1,06%
06 mrt 94,575 94,640 94,420
96,190 19.931.611 -1,340 -1,40%
07 mrt 93,940 91,720 90,760
93,950 35.887.858 -2,920 -3,09%
10 mrt 89,760 87,820 86,610
90,230 35.119.925 -3,900 -4,25%
11 mrt 0,000 87,440 87,140
89,345 28.678.678 -0,380 -0,43%
12 mrt 87,880 85,200 84,880
89,100 33.280.502 -2,240 -2,56%
13 mrt 84,940 84,500 83,870
85,450 31.497.015 -0,700 -0,82%
14 mrt 84,830 85,350 84,060
85,370 35.486.112 +0,850 +1,01%
17 mrt 85,100 87,460 84,980
87,985 26.289.187 +2,110 +2,47%
18 mrt 87,520 85,590 85,500
87,675 17.846.706 -1,870 -2,14%
19 mrt 85,960 86,330 85,620
86,785 24.543.605 +0,740 +0,86%
20 mrt 85,780 85,810 85,515
87,080 18.144.959 -0,520 -0,60%
21 mrt 85,204 85,980 84,780
86,230 26.769.169 +0,170 +0,20%
24 mrt 86,350 87,490 86,350
87,650 17.891.246 +1,510 +1,76%
25 mrt 86,760 84,760 84,620
87,305 27.886.346 -2,730 -3,12%
26 mrt 85,190 85,210 84,570
85,560 27.230.508 +0,450 +0,53%
27 mrt 84,775 85,630 84,775
86,110 16.768.566 +0,420 +0,49%
« Vorige maand
Premium

Walmart onder druk door Trumps handelsoorlog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront