Weyerhaeuser Company

NYS:WY.N, US9621661043
+ Weyerhaeuser Company op mijn watchlist
31,370 22:00
+0,180 (+0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,290 30,200 30,025
30,850 4.225.150 +0,030 +0,10%
02 mei 30,500 31,010 30,110
31,030 4.710.517 +0,810 +2,68%
03 mei 31,570 31,090 30,960
31,830 4.582.740 +0,080 +0,26%
06 mei 31,310 31,080 30,940
31,310 1.962.644 -0,010 -0,03%
07 mei 31,280 30,850 30,830
31,425 2.935.082 -0,230 -0,74%
08 mei 30,740 30,730 30,650
31,080 3.093.464 -0,120 -0,39%
09 mei 30,790 31,140 30,755
31,200 2.612.086 +0,410 +1,33%
10 mei 31,150 30,970 30,895
31,270 3.393.565 -0,170 -0,55%
13 mei 31,180 31,210 30,960
31,470 2.867.566 +0,240 +0,77%
14 mei 31,470 31,190 30,990
31,560 3.007.454 -0,020 -0,06%
15 mei 31,700 31,370 31,250
31,720 4.726.172 +0,180 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront