Lockheed Martin Corp

NYS:LMT.N, US5398301094
+ Lockheed Martin Corp op mijn watchlist
470,130 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 462,610 461,730 460,560
465,400 994.693 -3,200 -0,69%
02 mei 0,000 463,200 459,000
463,600 999.528 +1,470 +0,32%
03 mei 0,000 461,910 457,170
0,000 910.624 -1,290 -0,28%
06 mei 463,160 462,780 460,180
463,500 796.207 +0,870 +0,19%
07 mei 464,000 466,680 464,000
466,810 723.355 +3,900 +0,84%
08 mei 467,500 466,160 463,780
468,000 598.986 -0,520 -0,11%
09 mei 466,080 468,390 465,420
468,760 594.795 +2,230 +0,48%
10 mei 469,000 468,880 467,975
470,620 482.535 +0,490 +0,10%
13 mei 469,880 470,560 469,500
472,345 634.294 +1,680 +0,36%
14 mei 471,110 467,180 466,800
471,110 565.509 -3,380 -0,72%
15 mei 0,000 464,080 463,510
467,400 803.668 -3,100 -0,66%
16 mei 463,600 464,830 453,000
468,320 1.130.417 +0,750 +0,16%
17 mei 465,840 466,200 463,150
465,840 677.168 +1,370 +0,29%
20 mei 467,770 467,080 464,920
468,770 735.203 +0,880 +0,19%
21 mei 468,000 468,310 466,840
469,120 556.588 +1,230 +0,26%
22 mei 0,000 469,710 466,780
469,900 548.690 +1,400 +0,30%
23 mei 0,000 467,080 466,230
469,680 866.630 -2,630 -0,56%
24 mei 467,670 467,350 465,470
468,660 513.724 +0,270 +0,06%
28 mei 465,610 458,480 457,250
465,610 1.097.750 -8,870 -1,90%
29 mei 0,000 452,720 451,800
456,000 1.158.704 -5,760 -1,26%
30 mei 0,000 460,940 0,000
462,940 1.065.153 +8,220 +1,82%
31 mei 0,000 470,340 459,730
470,340 1.650.001 +9,400 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront