Lockheed Martin Corp

NYS:LMT.N, US5398301094
467,180 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 462,610 461,730 460,560
465,400 994.693 -3,200 -0,69%
02 mei 0,000 463,200 459,000
463,600 999.528 +1,470 +0,32%
03 mei 0,000 461,910 457,170
0,000 910.624 -1,290 -0,28%
06 mei 463,160 462,780 460,180
463,500 796.207 +0,870 +0,19%
07 mei 464,000 466,680 464,000
466,810 723.355 +3,900 +0,84%
08 mei 467,500 466,160 463,780
468,000 598.986 -0,520 -0,11%
09 mei 466,080 468,390 465,420
468,760 594.795 +2,230 +0,48%
10 mei 469,000 468,880 467,975
470,620 482.535 +0,490 +0,10%
13 mei 469,880 470,560 469,500
472,345 634.294 +1,680 +0,36%
14 mei 471,110 467,180 466,800
471,110 565.509 -3,380 -0,72%