AutoZone

NYS:AZO.N, US0533321024
+ AutoZone op mijn watchlist
2.945,980 22:00
+0,730 (+0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3.139,140 3.168,600 3.139,140
3.182,140 104.314 +16,950 +0,54%
02 apr 3.179,370 3.170,040 3.155,060
3.198,490 100.321 +1,440 +0,05%
03 apr 3.171,130 3.146,630 3.145,830
3.189,015 100.040 -23,410 -0,74%
04 apr 0,000 3.085,040 3.084,410
0,000 117.424 -61,590 -1,96%
05 apr 0,000 3.104,940 0,000
3.121,065 84.683 +19,900 +0,65%
08 apr 3.089,250 3.076,090 3.064,945
3.113,460 148.316 -28,850 -0,93%
09 apr 0,000 3.043,620 3.016,480
0,000 225.880 -32,470 -1,06%
10 apr 3.023,130 3.025,750 3.000,290
3.040,700 90.551 -17,870 -0,59%
11 apr 0,000 3.006,760 2.980,680
3.031,790 116.467 -18,990 -0,63%
12 apr 2.994,750 2.962,320 2.955,260
3.006,730 147.788 -44,440 -1,48%
15 apr 0,000 2.903,510 2.900,000
0,000 170.348 -58,810 -1,99%
16 apr 2.910,300 2.910,270 2.877,200
2.926,300 177.204 +6,760 +0,23%
17 apr 2.933,350 2.938,260 2.933,350
2.949,455 119.897 +27,990 +0,96%
18 apr 2.964,060 2.973,170 2.952,265
3.005,000 132.200 +34,910 +1,19%
19 apr 2.987,220 2.984,670 2.971,710
2.999,860 114.397 +11,500 +0,39%
22 apr 3.004,960 2.961,660 2.951,410
3.004,960 167.555 -23,010 -0,77%
23 apr 2.990,440 2.961,040 2.957,490
2.990,440 84.458 -0,620 -0,02%
24 apr 0,000 2.988,510 0,000
2.994,255 128.325 +27,470 +0,93%
25 apr 0,000 2.945,250 2.855,500
2.952,550 236.076 -43,260 -1,45%
26 apr 0,000 2.945,980 2.933,500
2.962,740 115.840 +0,730 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront