Brown-Forman Corp

NYS:BF-B.N, US1156372096
+ Brown-Forman Corp op mijn watchlist
47,760 21:59
+0,070 (+0,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 45,850 45,120
46,330 2.106.985 +0,260 +0,57%
04 sep 0,000 45,230 45,000
46,270 1.683.043 -0,620 -1,35%
05 sep 45,370 45,220 45,120
45,880 1.326.790 -0,010 -0,02%
06 sep 45,160 45,160 44,905
45,510 1.955.986 -0,060 -0,13%
09 sep 0,000 46,340 44,915
47,000 2.778.163 +1,180 +2,61%
10 sep 46,400 45,580 45,320
46,400 1.505.447 -0,760 -1,64%
11 sep 0,000 45,570 44,830
45,660 1.285.846 -0,010 -0,02%
12 sep 0,000 46,090 45,180
46,330 1.219.655 +0,520 +1,14%
13 sep 0,000 46,460 45,805
46,730 1.674.742 +0,370 +0,80%
16 sep 46,770 46,620 46,410
47,180 2.234.476 +0,160 +0,34%
17 sep 46,750 47,040 46,740
47,890 2.140.117 +0,420 +0,90%
18 sep 47,100 47,690 47,100
47,930 2.880.022 +0,650 +1,38%
19 sep 48,000 47,760 47,690
48,570 2.510.872 +0,070 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront