Boston Scientific Corp

NYS:BSX.N, US1011371077
+ Boston Scientific Corp op mijn watchlist
73,260 22:00
+0,350 (+0,48%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 66,350 67,130 66,300
67,400 5.632.655 +0,920 +1,39%
04 mrt 67,110 67,430 66,800
67,450 7.853.434 +0,300 +0,45%
05 mrt 67,600 67,020 66,770
67,673 7.209.414 -0,410 -0,61%
06 mrt 67,100 67,420 66,840
67,435 6.363.933 +0,400 +0,60%
07 mrt 67,700 67,820 67,420
68,000 4.924.148 +0,400 +0,59%
08 mrt 0,000 67,660 67,330
68,065 6.257.522 -0,160 -0,24%
11 mrt 67,530 66,120 66,035
67,620 7.995.491 -1,540 -2,28%
12 mrt 0,000 67,490 0,000
67,680 6.462.505 +1,370 +2,07%
13 mrt 67,600 66,040 65,980
67,600 9.235.657 -1,450 -2,15%
14 mrt 0,000 66,860 65,540
66,910 7.327.698 +0,820 +1,24%
15 mrt 66,060 66,230 65,870
66,910 8.850.839 -0,630 -0,94%
18 mrt 66,190 67,240 66,190
67,425 5.833.677 +1,010 +1,52%
19 mrt 0,000 67,790 67,030
67,840 5.417.090 +0,550 +0,82%
20 mrt 67,720 67,440 67,035
67,820 3.882.461 -0,350 -0,52%
21 mrt 67,430 67,560 67,310
67,840 4.165.678 +0,120 +0,18%
22 mrt 67,210 67,620 66,911
67,865 4.463.364 +0,060 +0,09%
25 mrt 67,650 67,290 67,275
67,850 3.321.793 -0,330 -0,49%
26 mrt 0,000 67,940 0,000
68,125 5.308.824 +0,650 +0,97%
27 mrt 68,260 68,620 67,900
68,660 4.069.742 +0,680 +1,00%
28 mrt 68,720 68,490 68,330
68,915 6.533.469 -0,130 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront