Comerica

NYS:CMA.N, US2003401070
+ Comerica op mijn watchlist
52,070 22:00
-0,080 (-0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 55,250 54,110 54,100
55,250 1.401.410 -0,880 -1,60%
02 apr 0,000 53,600 53,000
53,840 1.254.550 -0,510 -0,94%
03 apr 0,000 53,770 53,380
54,475 1.467.206 +0,170 +0,32%
04 apr 0,000 52,760 52,680
54,750 1.467.979 -1,010 -1,88%
05 apr 52,490 52,640 52,110
53,090 1.229.017 -0,120 -0,23%
08 apr 53,070 53,990 52,690
54,270 1.712.703 +1,350 +2,56%
09 apr 54,070 54,460 53,380
54,520 1.186.081 +0,470 +0,87%
10 apr 0,000 51,390 51,050
0,000 2.007.943 -3,070 -5,64%
11 apr 51,460 51,680 50,445
51,710 1.360.349 +0,290 +0,56%
12 apr 50,810 51,240 50,530
51,420 1.671.698 -0,440 -0,85%
15 apr 0,000 50,850 50,090
52,580 1.873.632 -0,390 -0,76%
16 apr 50,390 50,030 49,585
50,595 1.438.637 -0,820 -1,61%
17 apr 50,570 49,820 49,270
50,850 2.391.030 -0,210 -0,42%
18 apr 0,000 50,660 50,130
52,240 3.299.109 +0,840 +1,69%
19 apr 50,680 51,570 50,680
52,170 2.364.097 +0,910 +1,80%
22 apr 51,650 52,610 51,400
52,760 2.469.610 +1,040 +2,02%
23 apr 52,580 52,640 52,100
53,270 1.628.037 +0,030 +0,06%
24 apr 52,040 52,950 52,010
53,100 1.720.810 +0,310 +0,59%
25 apr 52,550 52,150 51,350
52,870 1.233.876 -0,800 -1,51%
26 apr 52,190 52,070 52,020
52,857 975.473 -0,080 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront