Comerica

NYS:CMA.N, US2003401070
48,050 22:00
-0,450 (-0,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 51,470 49,650 49,060
51,599 1.551.401 -1,590 -3,10%
04 jun 48,980 48,340 48,170
49,650 1.511.345 -1,310 -2,64%
05 jun 48,710 48,610 48,010
48,710 1.453.342 +0,270 +0,56%
06 jun 48,660 48,500 48,040
49,100 1.333.968 -0,110 -0,23%
07 jun 0,000 48,050 47,780
48,750 1.426.677 -0,450 -0,93%