Comerica

NYS:CMA.N, US2003401070
+ Comerica op mijn watchlist
49,900 16:55
+0,440 (+0,89%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 48,700 49,590 47,640
49,770 2.870.145 +0,210 +0,43%
04 mrt 50,260 49,850 49,670
50,915 2.968.380 +0,260 +0,52%
05 mrt 49,480 51,740 49,360
52,730 3.782.194 +1,890 +3,79%
06 mrt 51,800 51,200 49,870
52,050 3.739.857 -0,540 -1,04%
07 mrt 0,000 52,070 51,230
52,830 2.287.860 +0,870 +1,70%
08 mrt 52,780 52,690 52,610
53,760 2.625.165 +0,620 +1,19%
11 mrt 52,250 52,390 51,950
52,970 1.927.104 -0,300 -0,57%
12 mrt 52,510 51,730 51,320
52,790 1.915.639 -0,660 -1,26%
13 mrt 51,990 51,690 51,440
52,650 2.160.412 -0,040 -0,08%
14 mrt 50,690 49,280 48,950
51,013 2.546.218 -2,410 -4,66%
15 mrt 48,920 49,490 48,920
50,015 7.246.344 +0,210 +0,43%
18 mrt 49,490 49,590 48,790
49,870 1.606.647 +0,100 +0,20%
19 mrt 49,350 49,870 49,220
50,215 1.928.449 +0,280 +0,56%
20 mrt 49,500 51,760 49,390
52,010 2.377.262 +1,890 +3,79%
21 mrt 52,180 52,900 52,180
54,380 2.320.803 +1,140 +2,20%
22 mrt 53,090 51,650 51,650
53,400 2.137.006 -1,250 -2,36%
25 mrt 51,790 52,060 51,750
52,680 1.352.092 +0,410 +0,79%
26 mrt 0,000 52,000 51,660
52,550 1.224.602 -0,060 -0,12%
27 mrt 52,430 54,230 52,430
54,255 1.760.697 +2,230 +4,29%
28 mrt 54,540 54,990 54,050
55,140 2.317.092 +0,760 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront