CMS Energy Corp

NYS:CMS.N, US1258961002
+ CMS Energy Corp op mijn watchlist
60,480 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,390 59,980 59,720
60,420 1.619.050 -0,360 -0,60%
02 apr 59,970 60,190 59,950
60,765 2.343.173 +0,210 +0,35%
03 apr 60,170 59,320 59,305
60,280 2.166.830 -0,870 -1,45%
04 apr 0,000 59,270 58,380
59,530 4.786.074 -0,050 -0,08%
05 apr 58,770 58,650 58,351
59,030 2.713.179 -0,620 -1,05%
08 apr 58,740 59,090 58,610
59,395 2.154.710 +0,440 +0,75%
09 apr 59,360 59,240 58,850
59,510 1.926.951 +0,150 +0,25%
10 apr 58,200 58,140 57,730
58,580 2.466.241 -1,100 -1,86%
11 apr 0,000 57,880 57,635
58,480 1.425.110 -0,260 -0,45%
12 apr 0,000 57,660 57,400
58,250 1.361.135 -0,220 -0,38%
15 apr 0,000 57,610 57,160
58,120 2.248.717 -0,050 -0,09%
16 apr 0,000 56,890 56,610
0,000 2.046.158 -0,720 -1,25%
17 apr 57,330 58,250 57,170
58,330 2.023.327 +1,360 +2,39%
18 apr 0,000 58,480 57,815
58,600 2.283.149 +0,230 +0,39%
19 apr 58,680 59,550 58,680
59,680 1.743.911 +1,070 +1,83%
22 apr 59,290 60,000 59,090
60,340 3.424.840 +0,450 +0,76%
23 apr 59,800 59,910 59,750
60,450 3.175.361 -0,090 -0,15%
24 apr 59,480 60,280 59,240
60,410 5.468.397 +0,370 +0,62%
25 apr 0,000 60,480 59,030
0,000 5.007.155 +0,200 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront