Big Lots

NYS:BIG.N, US0893021032
+ Big Lots op mijn watchlist
3,470 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,400 4,370 4,290
4,595 1.447.970 +0,040 +0,92%
02 apr 4,250 4,070 4,058
4,250 830.158 -0,300 -6,86%
03 apr 4,050 3,950 3,880
4,055 1.031.860 -0,120 -2,95%
04 apr 4,020 3,650 3,640
4,052 1.350.997 -0,300 -7,59%
05 apr 3,620 3,770 3,600
3,810 1.044.660 +0,120 +3,29%
08 apr 3,810 3,870 3,810
4,000 683.780 +0,100 +2,65%
09 apr 3,880 3,770 3,730
3,990 908.715 -0,100 -2,58%
10 apr 3,660 3,810 3,580
3,820 1.210.729 +0,040 +1,06%
11 apr 0,000 3,650 3,645
3,910 980.240 -0,160 -4,20%
12 apr 0,000 3,450 3,420
0,000 1.774.422 -0,200 -5,48%
15 apr 0,000 3,220 3,220
3,500 1.316.768 -0,230 -6,67%
16 apr 0,000 3,490 3,150
3,570 1.461.408 +0,270 +8,39%
17 apr 3,490 3,430 3,410
3,660 855.582 -0,060 -1,72%
18 apr 3,450 3,660 3,438
3,720 863.361 +0,230 +6,71%
19 apr 3,640 3,700 3,640
3,765 909.327 +0,040 +1,09%
22 apr 3,700 3,640 3,555
3,740 715.716 -0,060 -1,62%
23 apr 3,630 3,430 3,410
3,760 981.675 -0,210 -5,77%
24 apr 3,420 3,410 3,350
3,510 592.638 -0,020 -0,58%
25 apr 0,000 3,470 3,280
3,480 678.581 +0,060 +1,76%
26 apr 0,000 3,470 0,000
3,570 597.309 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront